Home Federal Bancorp Louisiana (HFBL)

USD 15.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2011 12.32 12.74 12.32 12.74 3944.00
31 Jan, 2011 12.45 12.45 12.45 12.45 6400.00
28 Jan, 2011 12.36 12.5 12.36 12.5 51.23 Thousand
27 Jan, 2011 12.25 12.35 12.25 12.35 45.33 Thousand
26 Jan, 2011 12.0 12.27 12.0 12.27 22.48 Thousand
25 Jan, 2011 12.03 12.23 12.03 12.03 2624.00
24 Jan, 2011 12.28 12.28 12.28 12.28 200.00
21 Jan, 2011 12.2 12.35 12.13 12.13 14.98 Thousand
20 Jan, 2011 11.95 12.3 11.9 12.3 24.81 Thousand
19 Jan, 2011 12.15 12.2 12.15 12.2 2200.00