Home Federal Bancorp Louisiana (HFBL)

USD 15.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2010 11.4 12.2 11.4 11.5 4200.00
30 Dec, 2010 11.85 12.0 11.85 12.0 11.47 Thousand
29 Dec, 2010 11.25 11.7 11.25 11.7 44.45 Thousand
28 Dec, 2010 11.48 11.5 11.48 11.48 51.76 Thousand
27 Dec, 2010 11.98 11.98 11.41 11.47 133.16 Thousand
23 Dec, 2010 11.41 11.5 11.35 11.4 268.17 Thousand
22 Dec, 2010 11.26 11.6 11.25 11.5 597.64 Thousand
20 Dec, 2010 10.0 10.0 10.0 10.0 4537.00
10 Dec, 2010 10.0 10.0 9.96 9.96 729.00
09 Dec, 2010 10.0 10.0 10.0 10.0 364.00