Home Federal Bancorp Louisiana (HFBL)

USD 15.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2010 10.0 10.0 10.0 10.0 550.00
19 Nov, 2010 10.06 10.06 10.06 10.06 711.00
10 Nov, 2010 10.1 10.1 10.1 10.1 273.00
09 Nov, 2010 9.75 9.85 9.75 9.85 838.00
08 Nov, 2010 9.1 9.1 9.1 9.1 364.00
03 Nov, 2010 9.5 9.7 9.5 9.7 1487.00
26 Oct, 2010 9.45 9.65 9.45 9.65 2396.00
14 Oct, 2010 9.05 9.05 9.05 9.05 364.00
11 Oct, 2010 9.45 9.45 9.45 9.45 1113.00
05 Oct, 2010 9.45 9.45 8.75 8.75 3221.00