Home Federal Bancorp Louisiana (HFBL)

USD 15.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2012 14.75 14.75 14.75 14.75 5164.00
14 May, 2012 14.95 14.95 14.95 14.95 600.00
11 May, 2012 14.82 15.0 14.82 15.0 2392.00
10 May, 2012 14.57 14.82 14.57 14.82 3600.00
09 May, 2012 15.0 15.0 14.5 14.5 1934.00
08 May, 2012 14.01 14.5 14.0 14.5 4086.00
04 May, 2012 14.54 14.54 14.54 14.54 600.00
03 May, 2012 14.75 14.75 14.5 14.5 1400.00
01 May, 2012 15.15 15.15 15.15 15.15 1000.00
30 Apr, 2012 15.05 15.16 15.05 15.16 1200.00