Home Federal Bancorp Louisiana (HFBL)

USD 15.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2012 14.75 14.75 14.75 14.75 143.07 Thousand
04 Jun, 2012 14.58 14.58 14.58 14.58 600.00
31 May, 2012 14.5 14.75 14.5 14.75 11.2 Thousand
29 May, 2012 14.75 14.78 14.75 14.78 3600.00
25 May, 2012 14.67 14.67 14.6 14.6 1700.00
24 May, 2012 14.78 14.78 14.75 14.75 1400.00
22 May, 2012 14.81 14.81 14.81 14.81 200.00
21 May, 2012 14.75 14.88 14.73 14.88 6800.00
18 May, 2012 14.75 14.76 14.75 14.76 4600.00
16 May, 2012 14.75 14.75 14.75 14.75 3712.00