Home Federal Bancorp Louisiana (HFBL)

USD 15.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2012 15.4 15.57 15.4 15.5 2870.00
09 Jul, 2012 14.95 15.29 14.95 15.29 3458.00
02 Jul, 2012 14.75 14.95 14.75 14.95 4718.00
29 Jun, 2012 14.75 14.76 14.75 14.75 14.4 Thousand
28 Jun, 2012 14.63 14.75 14.63 14.75 2860.00
27 Jun, 2012 14.61 14.61 14.61 14.61 200.00
25 Jun, 2012 14.64 14.75 14.59 14.65 1600.00
22 Jun, 2012 14.6 14.72 14.35 14.72 1800.00
21 Jun, 2012 14.13 14.13 14.13 14.13 200.00
20 Jun, 2012 14.05 14.15 14.05 14.15 654.00