Home Federal Bancorp Louisiana (HFBL)

USD 15.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2012 17.02 17.15 17.02 17.14 800.00
28 Aug, 2012 17.35 17.35 17.35 17.35 1000.00
24 Aug, 2012 16.99 16.99 16.99 16.99 200.00
23 Aug, 2012 16.85 16.89 16.85 16.89 1400.00
20 Aug, 2012 17.5 17.5 17.2 17.2 1400.00
17 Aug, 2012 17.46 17.56 17.46 17.5 23.8 Thousand
09 Aug, 2012 17.46 17.46 17.46 17.46 200.00
08 Aug, 2012 16.8 18.12 16.8 17.5 9002.00
07 Aug, 2012 16.88 16.88 16.88 16.88 200.00
06 Aug, 2012 16.71 16.75 16.71 16.75 2400.00