Home Federal Bancorp Louisiana (HFBL)

USD 15.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2012 17.81 17.85 17.81 17.85 480.00
13 Sep, 2012 17.96 17.96 17.5 17.75 3400.00
12 Sep, 2012 17.89 17.89 17.89 17.89 2000.00
11 Sep, 2012 17.38 17.63 17.36 17.6 2286.00
10 Sep, 2012 17.35 17.57 17.35 17.57 45.2 Thousand
07 Sep, 2012 17.3 17.38 17.3 17.37 38.61 Thousand
06 Sep, 2012 17.33 17.4 17.33 17.38 6830.00
05 Sep, 2012 17.38 17.39 17.38 17.39 8600.00
04 Sep, 2012 17.35 17.39 17.35 17.39 6200.00
31 Aug, 2012 17.35 17.35 17.3 17.31 6800.00