Home Federal Bancorp Louisiana (HFBL)

USD 15.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2012 17.75 17.75 17.75 17.75 600.00
15 Oct, 2012 17.59 17.73 17.59 17.73 18.4 Thousand
12 Oct, 2012 17.6 17.6 17.57 17.57 6000.00
11 Oct, 2012 17.62 17.62 17.55 17.6 10.8 Thousand
10 Oct, 2012 17.53 17.53 17.53 17.53 200.00
09 Oct, 2012 17.51 17.51 17.5 17.5 1200.00
08 Oct, 2012 17.85 17.85 17.85 17.85 200.00
05 Oct, 2012 17.6 17.6 17.53 17.58 45.96 Thousand
04 Oct, 2012 17.75 17.75 17.74 17.74 1000.00
03 Oct, 2012 17.5 17.63 17.47 17.55 45.02 Thousand