Home Federal Bancorp Louisiana (HFBL)

USD 15.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2012 17.55 17.68 17.55 17.68 30 Thousand
08 Nov, 2012 17.8 17.8 17.65 17.65 4392.00
06 Nov, 2012 17.79 17.85 17.7 17.85 7100.00
05 Nov, 2012 17.63 17.7 17.63 17.7 3800.00
02 Nov, 2012 17.51 17.52 17.51 17.52 990.00
26 Oct, 2012 17.51 17.62 17.5 17.62 4600.00
25 Oct, 2012 17.51 17.51 17.5 17.5 966.00
24 Oct, 2012 17.73 17.73 17.63 17.63 22.4 Thousand
23 Oct, 2012 17.55 17.55 17.55 17.55 600.00
22 Oct, 2012 17.6 17.6 17.6 17.6 4000.00