Home Federal Bancorp Louisiana (HFBL)

USD 15.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2012 17.45 17.51 17.4 17.51 42 Thousand
17 Dec, 2012 17.4 17.4 17.4 17.4 59.8 Thousand
14 Dec, 2012 17.15 17.4 17.15 17.39 103.2 Thousand
13 Dec, 2012 17.05 17.05 17.05 17.05 364.00
12 Dec, 2012 17.18 17.18 17.18 17.18 400.00
11 Dec, 2012 17.38 17.4 17.25 17.29 7858.00
10 Dec, 2012 17.45 17.45 17.38 17.38 2800.00
06 Dec, 2012 17.58 17.66 17.5 17.51 3400.00
05 Dec, 2012 17.59 17.67 17.59 17.67 8856.00
04 Dec, 2012 17.72 17.73 17.72 17.73 642.00