Home Federal Bancorp Louisiana (HFBL)

USD 15.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2013 17.5 17.59 17.45 17.54 1800.00
02 Jan, 2013 17.59 17.84 17.37 17.41 58.17 Thousand
31 Dec, 2012 17.36 17.58 17.3 17.49 7818.00
28 Dec, 2012 17.44 17.44 17.28 17.34 7926.00
27 Dec, 2012 17.57 17.57 17.49 17.49 5210.00
26 Dec, 2012 17.37 17.58 17.3 17.32 2400.00
24 Dec, 2012 17.26 17.34 17.26 17.31 1200.00
21 Dec, 2012 17.51 17.52 17.5 17.52 15.61 Thousand
20 Dec, 2012 17.5 17.7 17.44 17.7 14.94 Thousand
19 Dec, 2012 17.5 17.5 17.5 17.5 978.00