Home Federal Bancorp Louisiana (HFBL)

USD 15.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2013 17.91 18.0 17.91 17.97 2200.00
14 Feb, 2013 17.64 17.64 17.64 17.64 416.00
12 Feb, 2013 17.58 17.6 17.58 17.6 1000.00
11 Feb, 2013 18.0 18.14 18.0 18.11 5200.00
08 Feb, 2013 18.1 18.13 18.1 18.1 2360.00
07 Feb, 2013 18.27 18.27 17.96 18.01 8038.00
06 Feb, 2013 18.49 18.49 18.2 18.35 16.2 Thousand
05 Feb, 2013 17.77 18.09 17.77 18.08 4602.00
04 Feb, 2013 17.67 17.85 17.67 17.7 126.66 Thousand
01 Feb, 2013 17.6 17.87 17.6 17.7 19.85 Thousand