Home Federal Bancorp Louisiana (HFBL)

USD 15.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2013 17.65 17.65 17.5 17.5 2552.00
29 Jan, 2013 17.71 17.85 17.7 17.7 252.98 Thousand
22 Jan, 2013 17.7 17.7 17.7 17.7 400.00
18 Jan, 2013 17.5 17.75 17.5 17.72 2192.00
14 Jan, 2013 17.59 17.59 17.59 17.59 340.00
10 Jan, 2013 17.5 17.5 17.5 17.5 200.00
09 Jan, 2013 17.48 17.49 17.48 17.49 600.00
08 Jan, 2013 17.4 17.4 17.4 17.4 1000.00
07 Jan, 2013 17.58 17.58 17.58 17.58 400.00
04 Jan, 2013 17.54 17.6 17.5 17.5 10.32 Thousand