Home Federal Bancorp Louisiana (HFBL)

USD 15.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2012 17.56 17.64 17.52 17.6 12.6 Thousand
30 Nov, 2012 17.55 17.68 17.55 17.56 2400.00
28 Nov, 2012 17.57 17.66 17.57 17.65 5856.00
27 Nov, 2012 17.7 17.78 17.65 17.65 12.4 Thousand
26 Nov, 2012 17.66 17.84 17.65 17.75 74.8 Thousand
23 Nov, 2012 17.56 17.7 17.52 17.6 18.83 Thousand
21 Nov, 2012 17.55 17.69 17.54 17.66 15.17 Thousand
20 Nov, 2012 17.54 17.65 17.54 17.61 17.8 Thousand
19 Nov, 2012 17.61 17.75 17.57 17.69 241.8 Thousand
13 Nov, 2012 17.75 17.75 17.67 17.73 62.4 Thousand