Home Federal Bancorp Louisiana (HFBL)

USD 15.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2012 17.68 17.68 17.68 17.68 24.36 Thousand
28 Sep, 2012 17.81 17.85 17.81 17.85 400.00
27 Sep, 2012 17.86 17.86 17.45 17.45 1520.00
26 Sep, 2012 17.67 17.67 17.67 17.67 600.00
24 Sep, 2012 17.44 17.48 17.44 17.48 98.23 Thousand
21 Sep, 2012 17.44 17.44 17.35 17.35 2568.00
20 Sep, 2012 17.35 17.35 17.35 17.35 200.00
19 Sep, 2012 17.41 17.41 17.41 17.41 200.00
18 Sep, 2012 17.43 17.45 17.35 17.45 11.72 Thousand
17 Sep, 2012 17.9 17.9 16.41 17.43 60.92 Thousand