Home Federal Bancorp Louisiana (HFBL)

USD 15.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2012 15.91 16.0 15.91 16.0 3000.00
02 Aug, 2012 15.81 16.0 15.81 16.0 46.4 Thousand
01 Aug, 2012 15.79 15.79 15.79 15.79 200.00
31 Jul, 2012 15.71 15.78 15.71 15.75 1400.00
30 Jul, 2012 16.66 16.66 15.36 15.36 49.38 Thousand
27 Jul, 2012 15.55 15.75 15.55 15.75 7796.00
26 Jul, 2012 15.54 15.54 15.5 15.54 3400.00
24 Jul, 2012 15.63 15.65 15.63 15.65 3300.00
23 Jul, 2012 15.4 15.65 15.0 15.65 7200.00
11 Jul, 2012 15.49 15.6 15.49 15.6 7200.00