Home Federal Bancorp Louisiana (HFBL)

USD 15.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2012 15.05 15.09 15.05 15.05 64.73 Thousand
26 Apr, 2012 15.5 15.5 15.02 15.02 936.00
24 Apr, 2012 15.01 15.01 15.01 15.01 304.00
18 Apr, 2012 14.5 14.5 14.5 14.5 3000.00
17 Apr, 2012 14.5 14.5 14.3 14.3 61.34 Thousand
13 Apr, 2012 14.5 14.5 14.5 14.5 1196.00
04 Apr, 2012 14.3 14.3 14.3 14.3 29.8 Thousand
30 Mar, 2012 14.2 14.25 14.2 14.25 4338.00
29 Mar, 2012 13.86 13.86 13.8 13.8 2000.00
23 Mar, 2012 14.05 14.05 14.01 14.01 400.00