Home Federal Bancorp Louisiana (HFBL)

USD 15.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2012 14.0 14.0 14.0 14.0 200.00
21 Mar, 2012 14.03 14.5 14.03 14.5 600.00
20 Mar, 2012 13.87 13.87 13.87 13.87 400.00
19 Mar, 2012 13.81 14.16 13.81 14.16 1400.00
16 Mar, 2012 14.05 14.05 14.05 14.05 208.00
15 Mar, 2012 13.9 13.9 13.9 13.9 600.00
14 Mar, 2012 14.0 14.0 13.9 13.9 1600.00
13 Mar, 2012 14.0 14.0 14.0 14.0 860.00
08 Mar, 2012 13.76 13.76 13.76 13.76 226.00
06 Mar, 2012 14.0 14.0 14.0 14.0 15.97 Thousand