Home Federal Bancorp Louisiana (HFBL)

USD 15.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2013 17.06 17.06 16.92 16.92 800.00
12 Nov, 2013 16.92 16.92 16.92 16.92 200.00
08 Nov, 2013 17.16 17.3 17.16 17.3 2400.00
07 Nov, 2013 16.91 16.91 16.82 16.82 500.00
06 Nov, 2013 17.02 17.02 16.85 16.85 2200.00
05 Nov, 2013 17.21 17.21 16.94 16.94 800.00
01 Nov, 2013 17.0 17.0 16.8 16.8 566.00
31 Oct, 2013 16.8 16.82 16.75 16.75 10.6 Thousand
30 Oct, 2013 16.97 16.97 16.85 16.85 15.2 Thousand
29 Oct, 2013 16.99 16.99 16.73 16.73 600.00