Home Federal Bancorp Louisiana (HFBL)

USD 15.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2013 16.79 16.8 16.79 16.8 2000.00
24 Oct, 2013 16.72 16.72 16.72 16.72 200.00
23 Oct, 2013 16.7 16.7 16.7 16.7 200.00
22 Oct, 2013 16.8 16.8 16.75 16.75 2400.00
21 Oct, 2013 16.78 16.8 16.65 16.8 3000.00
18 Oct, 2013 16.8 16.8 16.75 16.75 3800.00
17 Oct, 2013 16.75 16.75 16.64 16.75 4200.00
16 Oct, 2013 16.76 16.76 16.75 16.75 2800.00
15 Oct, 2013 16.76 16.76 16.76 16.76 200.00
14 Oct, 2013 16.82 16.82 16.82 16.82 200.00