Home Federal Bancorp Louisiana (HFBL)

USD 15.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2013 16.85 16.87 16.85 16.87 820.00
10 Oct, 2013 16.96 16.96 16.82 16.82 600.00
09 Oct, 2013 16.93 17.0 16.8 16.8 17.2 Thousand
08 Oct, 2013 16.94 16.94 16.94 16.94 200.00
07 Oct, 2013 17.0 17.35 17.0 17.31 10.11 Thousand
04 Oct, 2013 17.25 17.25 17.25 17.25 462.00
02 Oct, 2013 16.98 16.98 16.98 16.98 200.00
01 Oct, 2013 16.84 16.95 16.84 16.95 5600.00
30 Sep, 2013 16.97 16.97 16.97 16.97 200.00
27 Sep, 2013 17.0 17.29 17.0 17.0 1598.00