Home Federal Bancorp Louisiana (HFBL)

USD 15.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2013 16.92 17.0 16.92 17.0 66.36 Thousand
26 Nov, 2013 16.9 16.9 16.9 16.9 200.00
25 Nov, 2013 16.9 16.9 16.9 16.9 200.00
22 Nov, 2013 16.9 16.9 16.9 16.9 200.00
21 Nov, 2013 17.0 17.0 16.96 16.96 11.62 Thousand
20 Nov, 2013 17.0 17.05 16.99 17.05 7200.00
19 Nov, 2013 17.0 17.0 17.0 17.0 200.00
18 Nov, 2013 17.01 17.01 17.01 17.01 200.00
15 Nov, 2013 16.91 16.91 16.91 16.91 200.00
14 Nov, 2013 16.92 16.92 16.92 16.92 200.00