Home Federal Bancorp Louisiana (HFBL)

USD 15.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2013 17.25 17.5 17.25 17.5 948.00
12 Dec, 2013 17.35 17.35 17.35 17.35 127.43 Thousand
11 Dec, 2013 17.45 17.45 17.3 17.3 402.00
10 Dec, 2013 17.35 17.35 17.05 17.05 3176.00
09 Dec, 2013 17.0 17.27 17.0 17.27 20.6 Thousand
06 Dec, 2013 17.15 17.27 17.15 17.27 600.00
05 Dec, 2013 17.05 17.07 17.05 17.05 1314.00
04 Dec, 2013 17.31 17.31 17.31 17.31 600.00
03 Dec, 2013 17.29 17.29 17.29 17.29 400.00
02 Dec, 2013 17.3 17.31 17.3 17.31 400.00