Home Federal Bancorp Louisiana (HFBL)

USD 15.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2014 17.75 17.86 17.72 17.85 3182.00
31 Jan, 2014 17.8 17.8 17.6 17.6 7348.00
30 Jan, 2014 17.83 17.86 17.81 17.81 1036.00
27 Jan, 2014 17.75 17.75 17.75 17.75 290.00
22 Jan, 2014 17.5 17.5 17.5 17.5 314.00
21 Jan, 2014 17.49 17.5 17.32 17.32 13 Thousand
10 Jan, 2014 17.14 17.34 17.14 17.34 400.00
09 Jan, 2014 17.16 17.22 17.1 17.14 3574.00
08 Jan, 2014 17.3 17.3 17.3 17.3 200.00
07 Jan, 2014 17.7 17.7 17.28 17.28 534.00