Home Federal Bancorp Louisiana (HFBL)

USD 15.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2014 17.76 17.86 17.76 17.86 2254.00
27 Feb, 2014 17.8 17.8 17.76 17.76 9710.00
26 Feb, 2014 17.75 17.75 17.75 17.75 2000.00
24 Feb, 2014 17.65 17.85 17.65 17.85 2558.00
21 Feb, 2014 17.56 17.56 17.56 17.56 200.00
19 Feb, 2014 17.75 17.85 17.75 17.85 1714.00
18 Feb, 2014 17.52 17.55 17.52 17.55 3000.00
11 Feb, 2014 17.86 17.86 17.86 17.86 2000.00
06 Feb, 2014 17.75 17.75 17.75 17.75 2002.00
04 Feb, 2014 17.86 17.86 17.75 17.75 1546.00