Home Federal Bancorp Louisiana (HFBL)

USD 15.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2014 18.1 18.1 18.1 18.1 960.00
08 Apr, 2014 18.07 18.07 18.0 18.0 3554.00
07 Apr, 2014 18.25 18.25 18.25 18.25 200.00
04 Apr, 2014 17.8 18.01 17.8 18.0 4022.00
03 Apr, 2014 18.44 18.44 18.44 18.44 548.00
02 Apr, 2014 18.5 18.5 17.85 17.85 2234.00
01 Apr, 2014 18.55 18.55 18.55 18.55 19.58 Thousand
24 Mar, 2014 18.1 18.1 18.05 18.1 7038.00
21 Mar, 2014 17.98 18.0 17.84 18.0 7408.00
20 Mar, 2014 18.08 18.08 18.08 18.08 484.00