Home Federal Bancorp Louisiana (HFBL)

USD 15.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2014 18.75 18.75 18.74 18.75 3172.00
29 May, 2014 18.75 18.75 18.75 18.75 12.87 Thousand
28 May, 2014 18.75 18.75 18.75 18.75 8802.00
27 May, 2014 18.75 18.75 18.63 18.7 12.49 Thousand
20 May, 2014 18.64 18.64 18.64 18.64 1008.00
19 May, 2014 18.67 18.67 18.65 18.65 1164.00
15 May, 2014 18.5 18.77 18.5 18.75 5068.00
13 May, 2014 18.58 18.58 18.58 18.58 210.00
12 May, 2014 18.5 19.0 18.48 18.7 16.06 Thousand
09 May, 2014 18.6 19.0 18.27 18.6 10 Thousand