Home Federal Bancorp Louisiana (HFBL)

USD 15.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2014 18.55 19.53 18.27 18.27 4468.00
05 May, 2014 18.48 18.5 18.48 18.5 13.8 Thousand
02 May, 2014 19.0 19.0 18.5 18.5 1768.00
30 Apr, 2014 18.45 18.5 18.25 18.25 5512.00
29 Apr, 2014 18.45 18.45 18.45 18.45 9020.00
24 Apr, 2014 18.35 18.35 18.35 18.35 2000.00
22 Apr, 2014 18.35 18.35 18.35 18.35 200.00
14 Apr, 2014 18.0 18.1 18.0 18.1 2514.00
11 Apr, 2014 18.1 18.1 18.0 18.0 2400.00
10 Apr, 2014 18.1 18.1 18.1 18.1 1022.00