Home Federal Bancorp Louisiana (HFBL)

USD 15.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2014 18.86 18.99 18.86 18.99 3000.00
03 Jul, 2014 18.65 18.65 18.65 18.65 200.00
02 Jul, 2014 19.23 19.27 18.96 19.02 4200.00
01 Jul, 2014 18.98 18.98 18.97 18.97 688.00
27 Jun, 2014 18.98 19.53 18.98 19.53 1950.00
25 Jun, 2014 18.78 18.8 18.78 18.8 1808.00
12 Jun, 2014 18.78 18.78 18.78 18.78 416.00
11 Jun, 2014 18.75 18.75 18.75 18.75 200.00
09 Jun, 2014 18.75 18.75 18.75 18.75 1172.00
06 Jun, 2014 18.77 18.77 18.75 18.75 1000.00