Home Federal Bancorp Louisiana (HFBL)

USD 15.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2014 19.25 19.25 18.98 18.98 25.46 Thousand
18 Aug, 2014 19.32 19.32 19.32 19.32 6266.00
15 Aug, 2014 19.01 20.3 18.91 19.52 29.66 Thousand
14 Aug, 2014 19.15 19.15 19.15 19.15 350.00
12 Aug, 2014 19.25 19.5 18.72 18.93 32.48 Thousand
11 Aug, 2014 18.72 19.1 18.72 18.96 12.25 Thousand
07 Aug, 2014 18.8 19.25 18.8 18.87 14.67 Thousand
06 Aug, 2014 18.71 18.71 18.71 18.71 422.00
05 Aug, 2014 18.78 18.82 18.78 18.82 1008.00
04 Aug, 2014 18.94 18.94 18.94 18.94 200.00