Home Federal Bancorp Louisiana (HFBL)

USD 15.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2014 19.02 19.2 19.02 19.19 1722.00
08 Sep, 2014 19.18 19.18 19.18 19.18 346.00
03 Sep, 2014 19.41 19.41 19.35 19.35 6644.00
02 Sep, 2014 19.15 19.5 19.0 19.0 5644.00
29 Aug, 2014 19.23 19.25 19.23 19.25 3398.00
26 Aug, 2014 18.92 18.92 18.92 18.92 200.00
25 Aug, 2014 18.95 19.25 18.95 19.17 10.51 Thousand
22 Aug, 2014 19.25 19.25 19.15 19.15 1602.00
21 Aug, 2014 19.34 19.34 19.34 19.34 400.00
20 Aug, 2014 18.96 19.07 18.96 19.05 6370.00