Home Federal Bancorp Louisiana (HFBL)

USD 15.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2014 19.37 19.37 19.35 19.35 1764.00
17 Nov, 2014 19.35 19.35 19.35 19.35 1240.00
07 Nov, 2014 19.45 19.45 19.45 19.45 658.00
06 Nov, 2014 19.35 19.35 19.35 19.35 600.00
31 Oct, 2014 19.74 19.74 19.74 19.74 368.00
30 Oct, 2014 19.51 19.75 19.45 19.5 3600.00
29 Oct, 2014 19.55 19.55 19.55 19.55 10.02 Thousand
20 Oct, 2014 19.5 19.5 19.5 19.5 334.00
14 Oct, 2014 19.15 19.5 19.15 19.5 4220.00
08 Oct, 2014 19.15 19.15 19.15 19.15 510.00