Home Federal Bancorp Louisiana (HFBL)

USD 15.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2015 19.8 19.8 19.7 19.7 6222.00
02 Feb, 2015 19.02 19.02 19.01 19.02 4000.00
30 Jan, 2015 19.24 19.28 19.15 19.2 1400.00
29 Jan, 2015 19.5 19.5 19.24 19.24 1334.00
28 Jan, 2015 19.3 19.3 19.3 19.3 52.87 Thousand
14 Jan, 2015 19.3 19.3 19.3 19.3 400.00
08 Jan, 2015 19.55 19.55 19.3 19.3 1600.00
06 Jan, 2015 19.5 19.5 19.3 19.3 2034.00
30 Dec, 2014 19.53 19.53 19.53 19.53 292.00
23 Dec, 2014 19.64 19.64 19.64 19.64 678.00