Home Federal Bancorp Louisiana (HFBL)

USD 15.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2015 19.83 19.83 19.83 19.83 200.00
10 Mar, 2015 19.8 19.92 19.8 19.9 5950.00
09 Mar, 2015 19.2 20.0 19.2 19.4 13.99 Thousand
03 Mar, 2015 20.22 20.27 19.06 19.8 1820.00
25 Feb, 2015 19.79 19.79 19.49 19.49 3368.00
23 Feb, 2015 19.95 19.95 19.95 19.95 202.00
20 Feb, 2015 19.4 19.7 19.4 19.69 71.8 Thousand
10 Feb, 2015 19.45 19.5 19.45 19.45 13.3 Thousand
09 Feb, 2015 19.48 19.89 19.48 19.89 930.00
06 Feb, 2015 19.79 19.79 19.41 19.41 830.00