Home Federal Bancorp Louisiana (HFBL)

USD 15.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2015 19.36 19.4 19.34 19.4 9722.00
27 Apr, 2015 19.32 19.4 19.32 19.36 9172.00
22 Apr, 2015 19.5 19.5 19.5 19.5 2114.00
21 Apr, 2015 19.4 19.4 19.4 19.4 200.00
20 Apr, 2015 19.25 19.25 19.25 19.25 924.00
17 Apr, 2015 19.25 19.25 19.25 19.25 1050.00
15 Apr, 2015 19.5 19.5 19.5 19.5 7600.00
14 Apr, 2015 19.5 19.5 19.47 19.5 10 Thousand
09 Apr, 2015 19.36 19.55 19.36 19.5 11.8 Thousand
08 Apr, 2015 19.45 19.45 19.45 19.45 4000.00