Home Federal Bancorp Louisiana (HFBL)

USD 15.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2015 19.75 19.76 19.75 19.75 2296.00
28 May, 2015 19.75 19.75 19.75 19.75 404.00
22 May, 2015 19.8 19.8 19.75 19.8 4392.00
19 May, 2015 19.54 19.54 19.5 19.5 1000.00
14 May, 2015 19.67 19.67 19.67 19.67 224.00
11 May, 2015 19.5 19.5 19.5 19.5 200.00
08 May, 2015 19.33 19.99 19.33 19.81 1190.00
07 May, 2015 19.26 19.26 19.26 19.26 1062.00
05 May, 2015 19.35 19.35 19.35 19.35 4040.00
30 Apr, 2015 19.26 20.0 19.26 19.5 37.12 Thousand