Home Federal Bancorp Louisiana (HFBL)

USD 15.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2015 21.46 21.5 20.35 20.35 1418.00
08 Jul, 2015 24.97 24.99 24.97 24.99 1242.00
07 Jul, 2015 27.37 27.37 27.37 27.37 340.00
06 Jul, 2015 20.72 20.72 20.72 20.72 492.00
01 Jul, 2015 20.29 20.29 20.29 20.29 400.00
30 Jun, 2015 20.27 20.27 20.08 20.21 1424.00
25 Jun, 2015 20.07 20.26 20.07 20.2 1696.00
24 Jun, 2015 20.09 20.13 20.09 20.13 1442.00
22 Jun, 2015 20.75 20.78 20.33 20.35 6484.00
19 Jun, 2015 21.38 22.77 20.33 20.33 34.69 Thousand