Home Federal Bancorp Louisiana (HFBL)

USD 15.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2015 22.0 22.0 21.0 22.0 800.00
24 Aug, 2015 21.61 21.61 21.6 21.6 400.00
21 Aug, 2015 21.95 22.0 21.58 21.69 9000.00
20 Aug, 2015 21.8 22.0 21.5 22.0 26.2 Thousand
19 Aug, 2015 21.8 21.8 21.8 21.8 450.00
14 Aug, 2015 21.79 21.8 21.79 21.8 936.00
11 Aug, 2015 21.74 22.0 21.74 21.85 2436.00
10 Aug, 2015 20.8 21.5 20.8 21.5 2800.00
07 Aug, 2015 21.95 21.95 20.81 21.95 656.00
05 Aug, 2015 21.37 21.37 21.37 21.37 616.00