Home Federal Bancorp Louisiana (HFBL)

USD 15.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2015 22.87 22.87 22.87 22.87 402.00
29 Sep, 2015 22.0 22.87 21.9 22.87 6430.00
28 Sep, 2015 22.42 22.89 22.42 22.89 646.00
25 Sep, 2015 22.8 22.8 22.2 22.79 886.00
23 Sep, 2015 22.76 22.8 22.76 22.8 1018.00
22 Sep, 2015 23.0 23.0 23.0 23.0 876.00
18 Sep, 2015 22.42 23.17 22.42 23.17 8392.00
17 Sep, 2015 22.0 22.01 22.0 22.01 1318.00
15 Sep, 2015 22.04 22.04 22.04 22.04 436.00
11 Sep, 2015 22.05 22.5 22.05 22.5 2086.00