Home Federal Bancorp Louisiana (HFBL)

USD 15.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2015 23.57 23.57 23.57 23.57 560.00
13 Nov, 2015 23.57 23.57 23.57 23.57 3736.00
12 Nov, 2015 23.25 23.25 23.25 23.25 200.00
11 Nov, 2015 23.14 23.14 23.14 23.14 202.00
09 Nov, 2015 23.57 23.57 23.57 23.57 536.00
06 Nov, 2015 23.57 23.58 23.0 23.0 1558.00
03 Nov, 2015 23.8 23.8 23.09 23.52 1200.00
30 Oct, 2015 23.85 23.9 23.85 23.9 600.00
29 Oct, 2015 23.9 23.9 23.9 23.9 410.00
28 Oct, 2015 23.0 23.1 23.0 23.0 36.99 Thousand