Home Federal Bancorp Louisiana (HFBL)
USD 15.61
(0.0%)
USD 15.61
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2015 | 23.25 | 23.25 | 23.25 | 23.25 | 200.00 |
| 03 Dec, 2015 | 23.22 | 23.22 | 23.22 | 23.22 | 200.00 |
| 02 Dec, 2015 | 23.19 | 24.69 | 23.19 | 24.69 | 472.00 |
| 01 Dec, 2015 | 24.96 | 25.0 | 24.96 | 25.0 | 802.00 |
| 30 Nov, 2015 | 24.03 | 24.03 | 23.0 | 23.25 | 6726.00 |
| 27 Nov, 2015 | 22.75 | 22.85 | 22.74 | 22.75 | 23.58 Thousand |
| 25 Nov, 2015 | 23.1 | 23.1 | 22.76 | 22.97 | 101.37 Thousand |
| 23 Nov, 2015 | 23.07 | 23.5 | 21.45 | 23.1 | 3096.00 |
| 19 Nov, 2015 | 23.35 | 23.35 | 23.25 | 23.25 | 6198.00 |
| 18 Nov, 2015 | 23.01 | 23.12 | 23.01 | 23.12 | 428.00 |
HFFG
HFWA
HGAS
HEPA
HEPS
HERZ