Home Federal Bancorp Louisiana (HFBL)
USD 15.61
(0.0%)
USD 15.61
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2015 | 23.0 | 23.0 | 22.88 | 22.9 | 1600.00 |
| 26 Oct, 2015 | 22.99 | 23.0 | 22.98 | 23.0 | 15.8 Thousand |
| 23 Oct, 2015 | 22.55 | 23.2 | 22.55 | 23.2 | 628.00 |
| 21 Oct, 2015 | 23.0 | 23.0 | 23.0 | 23.0 | 1472.00 |
| 15 Oct, 2015 | 22.88 | 23.0 | 22.88 | 23.0 | 1314.00 |
| 13 Oct, 2015 | 22.87 | 22.91 | 22.87 | 22.91 | 410.00 |
| 12 Oct, 2015 | 22.8 | 22.8 | 22.8 | 22.8 | 256.00 |
| 08 Oct, 2015 | 22.78 | 22.78 | 22.78 | 22.78 | 204.00 |
| 07 Oct, 2015 | 22.8 | 22.8 | 22.8 | 22.8 | 812.00 |
| 06 Oct, 2015 | 23.0 | 23.0 | 22.07 | 22.8 | 1832.00 |
HFFG
HFWA
HGAS
HEPA
HEPS
HERZ