Home Federal Bancorp Louisiana (HFBL)

USD 15.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2015 22.6 22.6 22.0 22.0 818.00
09 Sep, 2015 21.87 22.6 21.8 22.6 2294.00
08 Sep, 2015 22.0 22.19 21.85 22.19 15.38 Thousand
04 Sep, 2015 22.0 23.99 21.95 22.5 13.71 Thousand
02 Sep, 2015 21.66 22.0 21.66 21.7 1632.00
01 Sep, 2015 21.55 22.0 21.55 21.68 2688.00
31 Aug, 2015 22.0 22.0 22.0 22.0 200.00
28 Aug, 2015 21.95 21.95 21.58 21.58 730.00
27 Aug, 2015 21.54 21.54 21.54 21.54 200.00
26 Aug, 2015 21.54 21.54 21.54 21.54 200.00