Home Federal Bancorp Louisiana (HFBL)

USD 15.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2015 21.5 21.5 21.48 21.5 656.00
31 Jul, 2015 24.98 24.98 24.98 24.98 376.00
30 Jul, 2015 20.44 20.44 20.44 20.44 200.00
28 Jul, 2015 20.3 21.0 20.3 21.0 2612.00
27 Jul, 2015 21.05 21.05 21.05 21.05 1450.00
24 Jul, 2015 20.19 20.19 20.16 20.19 2026.00
23 Jul, 2015 20.7 20.7 20.46 20.46 1164.00
22 Jul, 2015 20.7 20.7 20.51 20.51 1768.00
15 Jul, 2015 22.0 22.0 20.35 20.35 1140.00
14 Jul, 2015 20.35 20.35 20.35 20.35 404.00