Home Federal Bancorp Louisiana (HFBL)

USD 15.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2015 20.2 22.87 20.2 21.77 9086.00
17 Jun, 2015 20.9 20.9 20.9 20.9 404.00
16 Jun, 2015 20.5 20.5 20.5 20.5 204.00
15 Jun, 2015 20.0 20.75 19.99 20.72 30.77 Thousand
12 Jun, 2015 19.86 19.86 19.86 19.86 810.00
11 Jun, 2015 19.81 19.85 19.81 19.85 1562.00
10 Jun, 2015 19.75 19.8 19.75 19.8 25.13 Thousand
09 Jun, 2015 19.76 19.76 19.76 19.76 206.00
08 Jun, 2015 19.76 19.76 19.76 19.76 310.00
05 Jun, 2015 19.82 19.99 19.77 19.99 6428.00