Home Federal Bancorp Louisiana (HFBL)

USD 15.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2016 22.96 22.96 22.96 22.96 874.00
14 Jan, 2016 22.95 22.95 22.95 22.95 236.00
13 Jan, 2016 22.5 22.59 22.38 22.38 2558.00
12 Jan, 2016 22.59 22.59 22.5 22.5 2002.00
07 Jan, 2016 22.64 22.64 22.35 22.59 2128.00
06 Jan, 2016 22.63 22.7 21.9 22.7 8794.00
05 Jan, 2016 22.7 22.7 22.7 22.7 402.00
30 Dec, 2015 22.4 24.3 22.35 23.25 2652.00
28 Dec, 2015 23.0 23.0 22.26 22.34 2548.00
23 Dec, 2015 22.24 23.4 22.01 23.13 6574.00