Home Federal Bancorp Louisiana (HFBL)

USD 15.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2016 22.45 22.45 22.18 22.18 1724.00
11 Feb, 2016 22.27 22.27 22.27 22.27 1364.00
10 Feb, 2016 22.5 22.7 22.5 22.7 1596.00
09 Feb, 2016 22.01 22.98 22.01 22.98 10.79 Thousand
08 Feb, 2016 22.96 22.96 22.31 22.31 40.9 Thousand
05 Feb, 2016 22.99 22.99 22.4 22.4 15.04 Thousand
04 Feb, 2016 22.13 22.5 22.13 22.5 33.47 Thousand
29 Jan, 2016 22.06 22.45 22.0 22.0 9070.00
25 Jan, 2016 22.04 22.4 22.0 22.36 2950.00
22 Jan, 2016 21.91 22.04 21.91 22.04 1062.00