Home Federal Bancorp Louisiana (HFBL)
USD 15.61
(0.0%)
USD 15.61
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2016 | 22.12 | 22.79 | 22.12 | 22.79 | 4084.00 |
| 04 Mar, 2016 | 22.01 | 22.01 | 22.01 | 22.01 | 244.00 |
| 03 Mar, 2016 | 22.01 | 22.01 | 22.01 | 22.01 | 1808.00 |
| 01 Mar, 2016 | 22.15 | 22.23 | 22.02 | 22.05 | 4522.00 |
| 25 Feb, 2016 | 22.02 | 22.15 | 22.02 | 22.14 | 1400.00 |
| 24 Feb, 2016 | 22.01 | 22.13 | 22.01 | 22.13 | 724.00 |
| 23 Feb, 2016 | 22.0 | 22.01 | 22.0 | 22.01 | 2604.00 |
| 19 Feb, 2016 | 22.08 | 22.15 | 22.0 | 22.0 | 11.03 Thousand |
| 18 Feb, 2016 | 22.03 | 22.03 | 22.03 | 22.03 | 14.29 Thousand |
| 17 Feb, 2016 | 22.12 | 22.12 | 22.12 | 22.12 | 328.00 |
HFFG
HFWA
HGAS
HEPA
HEPS
HERZ