Home Federal Bancorp Louisiana (HFBL)

USD 15.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2016 22.33 22.33 21.96 21.96 2416.00
08 Jun, 2016 22.12 22.22 21.89 22.22 8976.00
03 Jun, 2016 21.81 22.55 21.81 22.55 750.00
31 May, 2016 21.65 22.55 21.65 22.55 64.56 Thousand
27 May, 2016 22.09 22.15 21.61 22.15 3052.00
26 May, 2016 22.37 22.37 21.97 22.21 4208.00
25 May, 2016 21.61 22.5 21.61 22.5 2960.00
24 May, 2016 22.35 22.35 22.35 22.35 316.00
20 May, 2016 22.2 22.2 22.2 22.2 682.00
12 May, 2016 22.29 22.29 22.29 22.29 782.00